AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 87,96 | 87,96 | 87,51 | 87,68 | 0 |
| 13.12.22 | 86,75 | 88,85 | 86,75 | 88,85 | 0 |
| 12.12.22 | 87,64 | 87,86 | 87,64 | 87,86 | 0 |
| 09.12.22 | 87,28 | 87,92 | 86,92 | 87,92 | 0 |
| 08.12.22 | 87,70 | 88,62 | 87,70 | 88,62 | 0 |
| 07.12.22 | 86,19 | 87,57 | 86,19 | 87,57 | 0 |
| 06.12.22 | 85,48 | 86,28 | 85,48 | 86,28 | 0 |
| 05.12.22 | 86,42 | 86,59 | 86,42 | 86,46 | 0 |
| 02.12.22 | 85,61 | 85,93 | 85,61 | 85,93 | 0 |
| 01.12.22 | 84,26 | 85,09 | 84,26 | 85,09 | 0 |
| 30.11.22 | 84,10 | 84,26 | 83,28 | 83,28 | 0 |
| 29.11.22 | 84,51 | 84,91 | 83,76 | 83,76 | 0 |
| 28.11.22 | 85,44 | 85,44 | 84,90 | 84,97 | 0 |
| 25.11.22 | 85,13 | 85,35 | 84,50 | 85,35 | 0 |
| 24.11.22 | 84,14 | 84,57 | 84,14 | 84,56 | 0 |
| 23.11.22 | 83,25 | 84,75 | 83,16 | 84,75 | 0 |
| 22.11.22 | 82,64 | 83,37 | 82,64 | 83,37 | 0 |
| 21.11.22 | 82,12 | 83,21 | 81,99 | 83,21 | 0 |
| 18.11.22 | 82,31 | 83,04 | 81,90 | 83,04 | 0 |
| 17.11.22 | 83,05 | 83,05 | 82,28 | 82,28 | 0 |
| 16.11.22 | 81,27 | 82,05 | 81,15 | 82,05 | 0 |
| 15.11.22 | 79,78 | 82,04 | 79,78 | 82,04 | 0 |
| 14.11.22 | 79,17 | 80,47 | 78,87 | 80,47 | 0 |
| 11.11.22 | 78,99 | 78,99 | 78,89 | 78,89 | 0 |
| 10.11.22 | 76,34 | 76,34 | 75,85 | 75,85 | 0 |
