AT + T 16/42
WKN: A18ZK7 / ISIN: US00206RDH21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 96,26 | 96,26 | 94,88 | 95,61 | 0 |
| 08.12.22 | 95,79 | 95,79 | 94,99 | 95,58 | 0 |
| 07.12.22 | 94,17 | 95,38 | 94,17 | 95,38 | 0 |
| 06.12.22 | 93,40 | 94,24 | 93,40 | 94,24 | 0 |
| 05.12.22 | 94,50 | 94,50 | 93,94 | 93,94 | 0 |
| 02.12.22 | 93,85 | 93,93 | 93,85 | 93,93 | 0 |
| 01.12.22 | 93,28 | 93,82 | 91,86 | 93,82 | 0 |
| 30.11.22 | 91,00 | 91,60 | 91,00 | 91,60 | 0 |
| 29.11.22 | 91,83 | 92,13 | 91,83 | 91,98 | 0 |
| 28.11.22 | 93,51 | 93,51 | 92,95 | 92,95 | 0 |
| 25.11.22 | 93,10 | 93,13 | 92,49 | 92,89 | 0 |
| 24.11.22 | 92,88 | 92,88 | 92,16 | 92,16 | 0 |
| 23.11.22 | 92,00 | 92,79 | 91,63 | 92,79 | 0 |
| 22.11.22 | 90,96 | 91,69 | 90,96 | 91,69 | 0 |
| 21.11.22 | 91,24 | 91,40 | 91,24 | 91,40 | 0 |
| 18.11.22 | 90,66 | 91,48 | 90,18 | 91,48 | 0 |
| 17.11.22 | 91,52 | 91,52 | 90,64 | 90,81 | 0 |
| 16.11.22 | 89,49 | 90,30 | 89,12 | 90,30 | 0 |
| 15.11.22 | 88,82 | 90,67 | 88,82 | 90,67 | 0 |
| 14.11.22 | 89,06 | 89,06 | 87,29 | 89,05 | 0 |
| 11.11.22 | 88,50 | 89,06 | 88,50 | 89,06 | 0 |
| 10.11.22 | 85,11 | 88,43 | 85,06 | 88,43 | 0 |
| 09.11.22 | 85,57 | 85,57 | 85,49 | 85,49 | 0 |
| 08.11.22 | 84,89 | 85,97 | 84,89 | 85,97 | 0 |
| 07.11.22 | 85,55 | 85,55 | 85,25 | 85,25 | 0 |
