4,50% AT & T Inc 16/48 auf Festzins
WKN: A189L1 / ISIN: US00206RDJ86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 87,30 | 87,54 | 87,30 | 87,54 | 0 |
| 09.12.22 | 88,60 | 88,60 | 87,83 | 87,83 | 0 |
| 08.12.22 | 87,47 | 88,67 | 87,47 | 88,67 | 0 |
| 07.12.22 | 86,81 | 87,65 | 86,81 | 87,65 | 0 |
| 06.12.22 | 85,40 | 86,42 | 85,40 | 86,42 | 0 |
| 05.12.22 | 86,38 | 86,66 | 85,85 | 85,85 | 0 |
| 02.12.22 | 85,72 | 85,72 | 85,58 | 85,58 | 0 |
| 01.12.22 | 82,90 | 84,73 | 82,90 | 84,73 | 0 |
| 30.11.22 | 83,06 | 83,14 | 82,56 | 82,56 | 0 |
| 29.11.22 | 83,99 | 83,99 | 83,61 | 83,61 | 0 |
| 28.11.22 | 85,69 | 85,69 | 85,19 | 85,19 | 0 |
| 25.11.22 | 84,68 | 84,75 | 84,68 | 84,71 | 0 |
| 24.11.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 23.11.22 | 83,49 | 85,42 | 83,24 | 85,42 | 0 |
| 22.11.22 | 82,51 | 83,21 | 82,51 | 83,21 | 0 |
| 21.11.22 | 82,23 | 83,06 | 82,23 | 83,06 | 0 |
| 18.11.22 | 82,44 | 83,01 | 81,93 | 83,01 | 0 |
| 17.11.22 | 83,24 | 83,24 | 82,44 | 82,44 | 0 |
| 16.11.22 | 81,29 | 82,58 | 81,29 | 82,58 | 0 |
| 15.11.22 | 80,60 | 82,00 | 80,60 | 82,00 | 0 |
| 14.11.22 | 79,60 | 80,29 | 79,40 | 80,29 | 0 |
| 11.11.22 | 79,85 | 79,85 | 79,81 | 79,81 | 0 |
| 10.11.22 | 77,06 | 79,58 | 77,00 | 79,58 | 0 |
| 09.11.22 | 77,41 | 77,41 | 77,01 | 77,01 | 0 |
| 08.11.22 | 76,86 | 77,44 | 76,86 | 77,44 | 0 |
