2-Phasen-Bond 54/17 auf Festzins
WKN: NLB0QU / ISIN: DE000NLB0QU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,79 | 84,79 | 84,20 | 84,20 | 0 |
| 08.12.22 | 84,72 | 84,77 | 84,70 | 84,77 | 0 |
| 07.12.22 | 84,53 | 84,98 | 84,53 | 84,80 | 0 |
| 06.12.22 | 84,51 | 84,60 | 84,20 | 84,53 | 0 |
| 05.12.22 | 84,89 | 84,89 | 84,40 | 84,47 | 0 |
| 02.12.22 | 84,64 | 84,97 | 84,64 | 84,97 | 0 |
| 01.12.22 | 83,97 | 84,77 | 83,97 | 84,72 | 0 |
| 30.11.22 | 84,32 | 84,32 | 83,97 | 84,09 | 0 |
| 29.11.22 | 83,91 | 84,28 | 83,91 | 84,25 | 0 |
| 28.11.22 | 84,12 | 84,12 | 83,87 | 83,91 | 0 |
| 25.11.22 | 84,55 | 84,55 | 84,00 | 84,00 | 0 |
| 24.11.22 | 83,80 | 84,49 | 83,80 | 84,49 | 0 |
| 23.11.22 | 83,72 | 83,89 | 83,72 | 83,79 | 0 |
| 22.11.22 | 83,57 | 83,84 | 83,57 | 83,84 | 0 |
| 21.11.22 | 83,40 | 83,62 | 83,40 | 83,62 | 0 |
| 18.11.22 | 85,71 | 85,71 | 83,38 | 83,38 | 0 |
| 17.11.22 | 85,40 | 85,88 | 85,40 | 85,57 | 0 |
| 16.11.22 | 85,20 | 85,51 | 85,20 | 85,51 | 0 |
| 15.11.22 | 85,16 | 85,35 | 84,98 | 85,35 | 0 |
| 14.11.22 | 85,07 | 85,16 | 84,90 | 85,16 | 0 |
| 11.11.22 | 84,53 | 85,18 | 84,53 | 84,91 | 0 |
| 10.11.22 | 84,08 | 85,48 | 84,08 | 85,48 | 0 |
| 09.11.22 | 83,55 | 84,23 | 83,55 | 84,21 | 0 |
| 08.11.22 | 83,71 | 83,71 | 83,41 | 83,55 | 0 |
| 07.11.22 | 83,44 | 83,76 | 83,44 | 83,76 | 0 |
