1,5% Vodafone Group Plc 17/27 auf Festzins
WKN: A19L0W / ISIN: XS1652855815Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 93,87 | 93,87 | 93,49 | 93,49 | 0 |
| 01.12.22 | 93,45 | 93,79 | 93,45 | 93,79 | 0 |
| 30.11.22 | 93,27 | 93,27 | 93,11 | 93,25 | 0 |
| 29.11.22 | 93,53 | 93,53 | 93,36 | 93,36 | 0 |
| 28.11.22 | 93,30 | 93,31 | 93,26 | 93,31 | 0 |
| 25.11.22 | 93,58 | 93,58 | 93,45 | 93,45 | 0 |
| 24.11.22 | 93,65 | 93,80 | 93,65 | 93,80 | 0 |
| 23.11.22 | 93,22 | 93,34 | 93,20 | 93,34 | 0 |
| 22.11.22 | 93,12 | 93,29 | 93,12 | 93,29 | 0 |
| 21.11.22 | 93,12 | 93,23 | 93,12 | 93,22 | 0 |
| 18.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 17.11.22 | 93,22 | 93,22 | 93,05 | 93,05 | 0 |
| 16.11.22 | 92,84 | 93,16 | 92,84 | 93,16 | 0 |
| 15.11.22 | 92,78 | 92,92 | 92,78 | 92,92 | 0 |
| 14.11.22 | 92,68 | 92,96 | 92,68 | 92,96 | 0 |
| 11.11.22 | 92,92 | 92,93 | 92,92 | 92,93 | 0 |
| 10.11.22 | 92,13 | 93,13 | 92,09 | 93,13 | 0 |
| 09.11.22 | 91,81 | 92,11 | 91,81 | 92,11 | 0 |
| 08.11.22 | 91,49 | 91,76 | 91,49 | 91,76 | 0 |
| 07.11.22 | 91,61 | 91,94 | 91,59 | 91,88 | 0 |
| 04.11.22 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 03.11.22 | 91,86 | 91,86 | 91,71 | 91,73 | 0 |
| 02.11.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 01.11.22 | 92,09 | 92,65 | 92,09 | 92,57 | 0 |
| 31.10.22 | 91,93 | 92,02 | 91,93 | 92,02 | 0 |
