3,935% Annington Funding 17/47 auf Festzins
WKN: A19LB3 / ISIN: XS1645518819Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 76,31 | 76,31 | 76,01 | 76,03 | 0 |
| 07.12.22 | 76,33 | 76,33 | 75,85 | 76,33 | 0 |
| 06.12.22 | 75,98 | 76,33 | 75,98 | 76,33 | 0 |
| 05.12.22 | 75,82 | 76,46 | 75,82 | 76,16 | 0 |
| 02.12.22 | 76,73 | 76,73 | 75,56 | 75,56 | 0 |
| 01.12.22 | 76,43 | 76,81 | 76,43 | 76,60 | 0 |
| 30.11.22 | 76,50 | 76,51 | 76,18 | 76,18 | 0 |
| 29.11.22 | 77,25 | 77,25 | 76,87 | 76,87 | 0 |
| 28.11.22 | 77,92 | 77,92 | 76,95 | 77,00 | 0 |
| 25.11.22 | 77,37 | 77,62 | 77,17 | 77,17 | 0 |
| 24.11.22 | 79,14 | 79,14 | 77,87 | 77,87 | 0 |
| 23.11.22 | 76,67 | 78,49 | 76,67 | 78,49 | 0 |
| 22.11.22 | 76,38 | 77,08 | 76,38 | 77,08 | 0 |
| 21.11.22 | 75,59 | 76,58 | 75,53 | 76,58 | 0 |
| 18.11.22 | 75,69 | 75,69 | 75,37 | 75,59 | 0 |
| 17.11.22 | 76,81 | 76,81 | 75,88 | 76,15 | 0 |
| 16.11.22 | 74,53 | 76,67 | 74,53 | 76,67 | 0 |
| 15.11.22 | 74,28 | 74,40 | 74,28 | 74,40 | 0 |
| 14.11.22 | 73,77 | 74,39 | 73,77 | 74,39 | 0 |
| 11.11.22 | 73,93 | 74,38 | 73,93 | 74,38 | 0 |
| 10.11.22 | 71,56 | 74,40 | 71,56 | 74,40 | 0 |
| 09.11.22 | 70,29 | 71,45 | 70,29 | 71,45 | 0 |
| 08.11.22 | 68,41 | 69,81 | 68,41 | 69,81 | 0 |
| 07.11.22 | 69,00 | 69,22 | 68,99 | 68,99 | 0 |
| 04.11.22 | 70,08 | 70,08 | 68,77 | 69,47 | 0 |
