1,8% EFSF 17/48 auf Festzins
WKN: A1G0DW / ISIN: EU000A1G0DW4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,09 | 85,47 | 85,02 | 85,45 | 0 |
| 09.12.22 | 85,26 | 85,60 | 84,87 | 84,87 | 0 |
| 08.12.22 | 85,86 | 85,86 | 85,45 | 85,61 | 0 |
| 07.12.22 | 86,06 | 86,06 | 85,32 | 85,32 | 0 |
| 06.12.22 | 84,38 | 85,18 | 84,38 | 85,16 | 0 |
| 05.12.22 | 84,76 | 85,25 | 84,76 | 85,25 | 0 |
| 02.12.22 | 84,55 | 84,77 | 84,55 | 84,70 | 0 |
| 01.12.22 | 83,42 | 84,34 | 83,42 | 84,34 | 0 |
| 30.11.22 | 82,66 | 82,81 | 82,05 | 82,81 | 0 |
| 29.11.22 | 83,19 | 83,19 | 82,24 | 82,24 | 0 |
| 28.11.22 | 82,98 | 82,98 | 82,43 | 82,43 | 0 |
| 25.11.22 | 83,31 | 83,31 | 82,76 | 82,76 | 0 |
| 24.11.22 | 83,42 | 83,85 | 83,42 | 83,85 | 0 |
| 23.11.22 | 81,24 | 82,28 | 81,24 | 82,28 | 0 |
| 22.11.22 | 80,55 | 81,03 | 80,55 | 81,03 | 0 |
| 21.11.22 | 80,54 | 81,03 | 80,54 | 81,01 | 0 |
| 18.11.22 | 80,57 | 80,57 | 80,18 | 80,18 | 0 |
| 17.11.22 | 80,55 | 80,55 | 79,94 | 79,94 | 0 |
| 16.11.22 | 79,19 | 80,32 | 79,19 | 80,30 | 0 |
| 15.11.22 | 78,47 | 79,30 | 78,47 | 79,30 | 0 |
| 14.11.22 | 78,35 | 78,86 | 78,35 | 78,86 | 0 |
| 11.11.22 | 78,86 | 78,86 | 78,57 | 78,57 | 0 |
| 10.11.22 | 78,49 | 80,01 | 77,86 | 80,01 | 0 |
| 09.11.22 | 76,91 | 78,20 | 76,91 | 78,20 | 0 |
| 08.11.22 | 75,42 | 76,72 | 75,42 | 76,72 | 0 |
