1,875% Heathrow Funding 17/32 auf Festzins
WKN: A19KYM / ISIN: XS1641623381Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 81,07 | 81,07 | 80,74 | 80,74 | 0 |
| 13.12.22 | 80,92 | 80,92 | 80,69 | 80,85 | 0 |
| 12.12.22 | 81,05 | 81,11 | 81,05 | 81,11 | 0 |
| 09.12.22 | 81,51 | 81,51 | 81,42 | 81,42 | 0 |
| 08.12.22 | 82,00 | 82,17 | 82,00 | 82,17 | 0 |
| 07.12.22 | 82,13 | 82,13 | 82,02 | 82,02 | 0 |
| 06.12.22 | 81,46 | 81,71 | 81,46 | 81,71 | 0 |
| 05.12.22 | 81,08 | 81,12 | 81,08 | 81,12 | 0 |
| 02.12.22 | 81,39 | 81,39 | 81,27 | 81,27 | 0 |
| 01.12.22 | 80,38 | 80,65 | 80,38 | 80,65 | 0 |
| 30.11.22 | 79,77 | 79,77 | 79,66 | 79,66 | 0 |
| 29.11.22 | 80,02 | 80,20 | 80,02 | 80,20 | 0 |
| 28.11.22 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 25.11.22 | 79,64 | 79,69 | 79,64 | 79,69 | 0 |
| 24.11.22 | 79,71 | 80,01 | 79,71 | 80,01 | 0 |
| 23.11.22 | 78,17 | 78,23 | 78,17 | 78,23 | 0 |
| 22.11.22 | 77,87 | 77,93 | 77,87 | 77,93 | 0 |
| 21.11.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 18.11.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 17.11.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 16.11.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 15.11.22 | 76,81 | 76,96 | 76,81 | 76,96 | 0 |
| 14.11.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 11.11.22 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 10.11.22 | 75,52 | 76,32 | 75,52 | 76,32 | 0 |
