1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,50 | 87,64 | 87,50 | 87,64 | 0 |
| 08.12.22 | 87,76 | 87,90 | 87,76 | 87,90 | 0 |
| 07.12.22 | 88,00 | 88,00 | 87,79 | 87,79 | 0 |
| 06.12.22 | 87,35 | 87,55 | 87,35 | 87,55 | 0 |
| 05.12.22 | 87,58 | 87,59 | 87,58 | 87,59 | 0 |
| 02.12.22 | 87,85 | 87,91 | 87,85 | 87,91 | 0 |
| 01.12.22 | 87,30 | 87,56 | 87,30 | 87,56 | 0 |
| 30.11.22 | 86,90 | 86,90 | 86,87 | 86,87 | 0 |
| 29.11.22 | 87,12 | 87,28 | 86,99 | 86,99 | 0 |
| 28.11.22 | 86,77 | 86,77 | 86,68 | 86,68 | 0 |
| 25.11.22 | 87,28 | 87,28 | 87,02 | 87,02 | 0 |
| 24.11.22 | 87,42 | 87,71 | 87,42 | 87,71 | 0 |
| 23.11.22 | 86,49 | 86,53 | 86,49 | 86,53 | 0 |
| 22.11.22 | 86,25 | 86,38 | 86,25 | 86,38 | 0 |
| 21.11.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 18.11.22 | 85,88 | 85,88 | 85,63 | 85,81 | 0 |
| 17.11.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 16.11.22 | 85,75 | 85,75 | 85,65 | 85,65 | 0 |
| 15.11.22 | 85,45 | 85,81 | 85,45 | 85,81 | 0 |
| 14.11.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 11.11.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 10.11.22 | 84,93 | 85,99 | 84,93 | 85,99 | 0 |
| 19.05.22 | 96,28 | 96,28 | 96,28 | 96,28 | 0 |
| 18.05.22 | 95,30 | 95,30 | 95,29 | 95,29 | 0 |
| 17.05.22 | 95,55 | 95,55 | 95,55 | 95,55 | 0 |
