2,125% Coentreprise de Transport d´Électricité 17/32 auf Festzins
WKN: A19KGZ / ISIN: FR0013264439Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 08.12.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 07.12.22 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 06.12.22 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 05.12.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 02.12.22 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 01.12.22 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 30.11.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 29.11.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 28.11.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 25.11.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 24.11.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 23.11.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 22.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 21.11.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 18.11.22 | 84,68 | 84,74 | 84,68 | 84,74 | 0 |
| 17.11.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 16.11.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 15.11.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 14.11.22 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 11.11.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 10.11.22 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 09.11.22 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 08.11.22 | 81,19 | 81,19 | 81,19 | 81,19 | 0 |
| 07.11.22 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
