1,375% TenneT Holding 17/29 auf Festzins
WKN: A19J8M / ISIN: XS1632897929Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 07.12.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 06.12.22 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 05.12.22 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 02.12.22 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 01.12.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 30.11.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 29.11.22 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 28.11.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 25.11.22 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 24.11.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 23.11.22 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 22.11.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 21.11.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 18.11.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 17.11.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 16.11.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 15.11.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 14.11.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 11.11.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 10.11.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 09.11.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 08.11.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 07.11.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 04.11.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
