Anleihe 06/2030 auf Stufenzins
WKN: DK0K1V / ISIN: DE000DK0K1V9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 07.12.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 06.12.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 05.12.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.12.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 01.12.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 30.11.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 29.11.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 28.11.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 25.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.11.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 23.11.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.11.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 21.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 18.11.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 17.11.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 16.11.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 15.11.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 14.11.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 11.11.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 10.11.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 09.11.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 08.11.22 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 07.11.22 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 04.11.22 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
