1,75% Hemsö Fastighets AB 17/29 auf Festzins
WKN: A19J8H / ISIN: XS1632767718Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 79,88 | 79,95 | 79,88 | 79,95 | 0 |
| 07.12.22 | 80,22 | 80,22 | 79,68 | 79,68 | 0 |
| 06.12.22 | 80,13 | 80,37 | 80,13 | 80,37 | 0 |
| 05.12.22 | 79,15 | 79,31 | 79,15 | 79,31 | 0 |
| 02.12.22 | 79,39 | 79,49 | 79,39 | 79,49 | 0 |
| 01.12.22 | 78,95 | 79,07 | 78,95 | 79,07 | 0 |
| 30.11.22 | 78,63 | 78,63 | 78,55 | 78,55 | 0 |
| 29.11.22 | 78,78 | 78,80 | 78,73 | 78,80 | 0 |
| 28.11.22 | 78,19 | 78,24 | 78,19 | 78,24 | 0 |
| 25.11.22 | 78,69 | 78,69 | 78,36 | 78,36 | 0 |
| 24.11.22 | 78,55 | 78,72 | 78,55 | 78,72 | 0 |
| 23.11.22 | 78,22 | 78,23 | 78,22 | 78,23 | 0 |
| 22.11.22 | 78,03 | 78,06 | 78,03 | 78,06 | 0 |
| 21.11.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 18.11.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 17.11.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 16.11.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 15.11.22 | 77,22 | 77,22 | 77,21 | 77,21 | 0 |
| 14.11.22 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 11.11.22 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 19.05.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 18.05.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 17.05.22 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 13.05.22 | 91,24 | 91,24 | 91,05 | 91,14 | 0 |
| 12.05.22 | 90,94 | 91,14 | 90,94 | 91,14 | 0 |
