1,875% American International Group 17/27 auf Festzins
WKN: A19J8J / ISIN: XS1627602201Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 92,47 | 92,47 | 92,25 | 92,25 | 0 |
| 07.12.22 | 92,41 | 92,42 | 92,28 | 92,39 | 0 |
| 06.12.22 | 91,91 | 92,26 | 91,91 | 92,25 | 0 |
| 05.12.22 | 92,03 | 92,11 | 91,91 | 91,97 | 0 |
| 02.12.22 | 92,24 | 92,52 | 92,04 | 92,04 | 0 |
| 01.12.22 | 91,93 | 92,14 | 91,88 | 92,10 | 0 |
| 30.11.22 | 91,49 | 91,66 | 91,32 | 91,46 | 0 |
| 29.11.22 | 91,36 | 91,73 | 91,36 | 91,58 | 0 |
| 28.11.22 | 91,28 | 91,28 | 90,96 | 91,09 | 0 |
| 25.11.22 | 91,28 | 91,33 | 91,03 | 91,03 | 0 |
| 24.11.22 | 91,58 | 91,68 | 91,49 | 91,50 | 0 |
| 23.11.22 | 91,01 | 91,02 | 91,00 | 91,02 | 0 |
| 22.11.22 | 90,95 | 91,01 | 90,84 | 91,01 | 0 |
| 21.11.22 | 90,84 | 90,97 | 90,79 | 90,91 | 0 |
| 18.11.22 | 90,86 | 90,87 | 90,55 | 90,87 | 0 |
| 17.11.22 | 90,96 | 90,96 | 90,72 | 90,72 | 0 |
| 16.11.22 | 90,52 | 90,85 | 90,42 | 90,79 | 0 |
| 15.11.22 | 90,17 | 90,60 | 90,17 | 90,53 | 0 |
| 14.11.22 | 90,26 | 90,45 | 90,24 | 90,24 | 0 |
| 11.11.22 | 90,63 | 90,64 | 90,20 | 90,20 | 0 |
| 10.11.22 | 89,83 | 90,94 | 89,77 | 90,94 | 0 |
| 09.11.22 | 89,46 | 89,80 | 89,46 | 89,80 | 0 |
| 08.11.22 | 89,27 | 89,50 | 89,21 | 89,50 | 0 |
| 07.11.22 | 89,42 | 89,50 | 89,27 | 89,37 | 0 |
| 04.11.22 | 89,51 | 89,60 | 89,32 | 89,39 | 0 |
