2,95% Walt Disney 17/27 auf Festzins
WKN: A19JQR / ISIN: US25468PDV58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,52 | 94,34 | 93,52 | 94,34 | 0 |
| 12.12.22 | 93,62 | 93,98 | 93,62 | 93,93 | 0 |
| 09.12.22 | 93,86 | 94,23 | 93,86 | 93,88 | 0 |
| 08.12.22 | 94,13 | 94,13 | 93,89 | 93,90 | 0 |
| 07.12.22 | 93,79 | 94,18 | 93,79 | 94,18 | 0 |
| 06.12.22 | 93,72 | 94,03 | 93,72 | 94,01 | 0 |
| 05.12.22 | 94,21 | 94,21 | 93,92 | 93,92 | 0 |
| 02.12.22 | 94,21 | 94,36 | 93,96 | 93,96 | 0 |
| 01.12.22 | 93,92 | 94,02 | 93,59 | 94,02 | 0 |
| 30.11.22 | 93,18 | 93,34 | 93,09 | 93,10 | 0 |
| 29.11.22 | 93,28 | 93,49 | 93,28 | 93,40 | 0 |
| 28.11.22 | 93,50 | 93,75 | 93,36 | 93,60 | 0 |
| 25.11.22 | 93,38 | 93,67 | 93,27 | 93,64 | 0 |
| 24.11.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.11.22 | 93,05 | 93,60 | 92,92 | 93,60 | 0 |
| 22.11.22 | 92,81 | 93,29 | 92,81 | 93,29 | 0 |
| 21.11.22 | 92,94 | 93,10 | 92,86 | 93,10 | 0 |
| 18.11.22 | 92,96 | 93,20 | 92,77 | 93,20 | 0 |
| 17.11.22 | 93,27 | 93,27 | 92,97 | 92,97 | 0 |
| 16.11.22 | 93,08 | 93,50 | 92,95 | 93,50 | 0 |
| 15.11.22 | 92,68 | 93,20 | 92,68 | 93,13 | 0 |
| 14.11.22 | 92,84 | 92,84 | 92,60 | 92,61 | 0 |
| 11.11.22 | 92,55 | 92,84 | 92,55 | 92,84 | 0 |
| 10.11.22 | 91,47 | 92,87 | 91,45 | 92,87 | 0 |
| 09.11.22 | 91,38 | 91,43 | 91,25 | 91,42 | 0 |
