2,629% FCC Aqualia 17/27 auf Festzins
WKN: A19JLY / ISIN: XS1627343186Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 92,05 | 92,05 | 91,94 | 91,95 | 0 |
| 13.12.22 | 91,68 | 91,68 | 91,61 | 91,68 | 0 |
| 12.12.22 | 91,85 | 91,96 | 91,84 | 91,96 | 0 |
| 09.12.22 | 92,13 | 92,13 | 91,83 | 91,83 | 0 |
| 08.12.22 | 92,61 | 92,61 | 92,30 | 92,30 | 0 |
| 07.12.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 06.12.22 | 92,26 | 92,26 | 92,13 | 92,16 | 0 |
| 05.12.22 | 92,00 | 92,14 | 92,00 | 92,14 | 0 |
| 02.12.22 | 92,31 | 92,31 | 92,08 | 92,08 | 0 |
| 01.12.22 | 91,43 | 92,26 | 91,43 | 92,26 | 0 |
| 30.11.22 | 91,15 | 91,15 | 90,91 | 91,04 | 0 |
| 29.11.22 | 91,25 | 91,25 | 91,12 | 91,12 | 0 |
| 28.11.22 | 90,83 | 90,83 | 90,73 | 90,78 | 0 |
| 25.11.22 | 91,02 | 91,02 | 90,86 | 90,86 | 0 |
| 24.11.22 | 90,83 | 91,21 | 90,83 | 91,20 | 0 |
| 23.11.22 | 90,40 | 90,63 | 90,40 | 90,63 | 0 |
| 22.11.22 | 90,32 | 90,48 | 90,30 | 90,48 | 0 |
| 21.11.22 | 90,26 | 90,41 | 90,26 | 90,41 | 0 |
| 18.11.22 | 90,26 | 90,26 | 90,17 | 90,17 | 0 |
| 17.11.22 | 90,36 | 90,36 | 90,16 | 90,16 | 0 |
| 16.11.22 | 89,93 | 90,26 | 89,93 | 90,26 | 0 |
| 15.11.22 | 89,67 | 90,00 | 89,67 | 90,00 | 0 |
| 14.11.22 | 89,46 | 89,73 | 89,46 | 89,73 | 0 |
| 11.11.22 | 89,94 | 89,94 | 89,63 | 89,63 | 0 |
| 10.11.22 | 89,22 | 90,73 | 89,22 | 89,97 | 0 |
