1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 08.12.22 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 07.12.22 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 06.12.22 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 05.12.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 02.12.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 01.12.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 30.11.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 29.11.22 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 28.11.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 25.11.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 24.11.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 23.11.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.11.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.11.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 18.11.22 | 84,66 | 84,70 | 84,66 | 84,70 | 0 |
| 17.11.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 16.11.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 15.11.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 14.11.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 11.11.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 10.11.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 09.11.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 08.11.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 07.11.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
