1,375% Berlin, Land 17/37 auf Festzins
WKN: A2AAPM / ISIN: DE000A2AAPM7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 82,15 | 82,15 | 81,68 | 81,96 | 0 |
| 16.12.22 | 83,31 | 83,31 | 81,84 | 82,07 | 0 |
| 15.12.22 | 84,18 | 84,26 | 83,04 | 83,18 | 0 |
| 14.12.22 | 84,08 | 84,44 | 83,76 | 84,17 | 0 |
| 13.12.22 | 84,28 | 84,77 | 84,09 | 84,35 | 0 |
| 12.12.22 | 84,17 | 84,67 | 84,17 | 84,34 | 0 |
| 09.12.22 | 84,88 | 84,88 | 84,19 | 84,21 | 0 |
| 08.12.22 | 84,81 | 84,97 | 84,62 | 84,74 | 0 |
| 07.12.22 | 84,87 | 85,21 | 84,46 | 84,81 | 0 |
| 06.12.22 | 84,32 | 84,93 | 84,12 | 84,93 | 0 |
| 05.12.22 | 84,40 | 84,58 | 84,15 | 84,33 | 0 |
| 02.12.22 | 84,59 | 84,93 | 84,24 | 84,24 | 0 |
| 01.12.22 | 83,50 | 84,54 | 83,50 | 84,32 | 0 |
| 30.11.22 | 83,26 | 83,47 | 83,05 | 83,31 | 0 |
| 29.11.22 | 83,25 | 83,74 | 83,24 | 83,52 | 0 |
| 28.11.22 | 83,51 | 83,85 | 83,02 | 83,22 | 0 |
| 25.11.22 | 84,50 | 84,50 | 83,35 | 83,44 | 0 |
| 24.11.22 | 83,56 | 84,66 | 83,56 | 84,49 | 0 |
| 23.11.22 | 82,95 | 83,65 | 82,59 | 83,65 | 0 |
| 22.11.22 | 82,45 | 82,86 | 82,39 | 82,86 | 0 |
| 21.11.22 | 82,34 | 82,95 | 82,26 | 82,77 | 0 |
| 18.11.22 | 82,31 | 82,36 | 81,51 | 82,29 | 0 |
| 17.11.22 | 82,59 | 82,82 | 82,01 | 82,12 | 0 |
| 16.11.22 | 81,47 | 82,64 | 81,47 | 82,64 | 0 |
| 15.11.22 | 81,05 | 82,14 | 81,05 | 81,89 | 0 |
