1,655% Commerzbank 17/27 auf Festzins
WKN: CZ40L7 / ISIN: DE000CZ40L71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 01.12.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 30.11.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 29.11.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 28.11.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 25.11.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 24.11.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 22.11.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 21.11.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 18.11.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 17.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.11.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 15.11.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 14.11.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 11.11.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 10.11.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 09.11.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 08.11.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 07.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 04.11.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 03.11.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 02.11.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 01.11.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 31.10.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 28.10.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
