1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 94,63 | 94,63 | 94,44 | 94,45 | 0 |
| 07.12.22 | 94,37 | 94,57 | 94,37 | 94,57 | 0 |
| 06.12.22 | 94,12 | 94,38 | 94,12 | 94,38 | 0 |
| 05.12.22 | 94,16 | 94,29 | 94,08 | 94,18 | 0 |
| 02.12.22 | 94,28 | 94,59 | 94,17 | 94,20 | 0 |
| 01.12.22 | 94,08 | 94,21 | 94,00 | 94,21 | 0 |
| 30.11.22 | 93,79 | 93,79 | 93,57 | 93,65 | 0 |
| 29.11.22 | 93,68 | 93,90 | 93,68 | 93,77 | 0 |
| 28.11.22 | 93,59 | 93,59 | 93,37 | 93,49 | 0 |
| 25.11.22 | 93,76 | 93,76 | 93,48 | 93,48 | 0 |
| 24.11.22 | 93,67 | 93,92 | 93,67 | 93,80 | 0 |
| 23.11.22 | 93,56 | 93,56 | 93,33 | 93,47 | 0 |
| 22.11.22 | 93,45 | 93,52 | 93,38 | 93,50 | 0 |
| 21.11.22 | 93,42 | 93,56 | 93,35 | 93,51 | 0 |
| 18.11.22 | 93,33 | 93,48 | 93,13 | 93,48 | 0 |
| 17.11.22 | 93,48 | 93,49 | 93,27 | 93,27 | 0 |
| 16.11.22 | 93,13 | 93,41 | 93,10 | 93,38 | 0 |
| 15.11.22 | 93,12 | 93,32 | 93,12 | 93,26 | 0 |
| 14.11.22 | 93,13 | 93,32 | 93,13 | 93,18 | 0 |
| 11.11.22 | 93,37 | 93,37 | 93,06 | 93,06 | 0 |
| 10.11.22 | 92,90 | 93,59 | 92,78 | 93,59 | 0 |
| 09.11.22 | 92,68 | 92,91 | 92,68 | 92,91 | 0 |
| 08.11.22 | 92,41 | 92,66 | 92,41 | 92,66 | 0 |
| 07.11.22 | 92,59 | 92,73 | 92,58 | 92,58 | 0 |
| 04.11.22 | 92,67 | 92,83 | 92,63 | 92,63 | 0 |
