SOC GENERALE 17/27 MTN
WKN: A19HQ6 / ISIN: XS1615104244Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,86 | 94,88 | 94,75 | 94,75 | 0 |
| 08.12.22 | 94,68 | 94,72 | 94,65 | 94,72 | 0 |
| 07.12.22 | 94,68 | 94,76 | 94,60 | 94,76 | 0 |
| 06.12.22 | 94,52 | 94,65 | 94,52 | 94,65 | 0 |
| 05.12.22 | 94,84 | 94,92 | 94,79 | 94,79 | 0 |
| 02.12.22 | 94,69 | 94,82 | 94,56 | 94,56 | 0 |
| 01.12.22 | 94,34 | 95,36 | 94,24 | 94,36 | 0 |
| 30.11.22 | 94,08 | 94,10 | 94,04 | 94,04 | 0 |
| 29.11.22 | 92,96 | 93,92 | 92,96 | 93,88 | 0 |
| 28.11.22 | 93,02 | 93,02 | 92,94 | 92,95 | 0 |
| 25.11.22 | 92,67 | 92,70 | 92,54 | 92,54 | 0 |
| 24.11.22 | 92,86 | 93,00 | 92,86 | 92,98 | 0 |
| 23.11.22 | 92,66 | 92,69 | 92,60 | 92,65 | 0 |
| 22.11.22 | 92,92 | 92,98 | 92,89 | 92,98 | 0 |
| 21.11.22 | 92,95 | 92,95 | 92,86 | 92,90 | 0 |
| 18.11.22 | 92,85 | 92,85 | 92,73 | 92,82 | 0 |
| 17.11.22 | 93,81 | 93,81 | 93,55 | 93,55 | 0 |
| 16.11.22 | 93,48 | 95,17 | 93,48 | 95,17 | 0 |
| 15.11.22 | 93,15 | 93,51 | 93,15 | 93,44 | 0 |
| 14.11.22 | 92,99 | 93,12 | 92,99 | 93,06 | 0 |
| 11.11.22 | 93,22 | 94,69 | 93,18 | 94,69 | 0 |
| 10.11.22 | 92,82 | 93,69 | 92,78 | 93,69 | 0 |
| 09.11.22 | 92,21 | 92,63 | 92,21 | 92,63 | 0 |
| 08.11.22 | 91,72 | 92,03 | 91,71 | 92,03 | 0 |
| 07.11.22 | 91,99 | 92,26 | 91,99 | 92,06 | 0 |
