Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 08.12.22 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 07.12.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 06.12.22 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 05.12.22 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 02.12.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 01.12.22 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 30.11.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 29.11.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 28.11.22 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 25.11.22 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 24.11.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 23.11.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 22.11.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 21.11.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 18.11.22 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 17.11.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 16.11.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 15.11.22 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 14.11.22 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 11.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 10.11.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 09.11.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 08.11.22 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 07.11.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
