2,25% Anheuser-Busch InBev Finance 17/29 auf Festzins
WKN: A19HV1 / ISIN: BE6295393936Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,05 | 87,05 | 86,91 | 86,91 | 0 |
| 08.12.22 | 87,23 | 87,29 | 87,19 | 87,29 | 0 |
| 07.12.22 | 87,02 | 87,25 | 86,80 | 87,25 | 0 |
| 06.12.22 | 86,72 | 86,88 | 86,72 | 86,88 | 0 |
| 05.12.22 | 86,81 | 86,93 | 86,81 | 86,87 | 0 |
| 02.12.22 | 87,19 | 87,19 | 86,66 | 86,66 | 0 |
| 01.12.22 | 86,98 | 87,07 | 86,96 | 86,96 | 0 |
| 30.11.22 | 88,96 | 88,96 | 86,64 | 86,64 | 0 |
| 29.11.22 | 88,28 | 88,28 | 88,23 | 88,25 | 0 |
| 28.11.22 | 88,38 | 88,38 | 87,85 | 88,16 | 0 |
| 25.11.22 | 87,94 | 88,04 | 87,74 | 87,74 | 0 |
| 24.11.22 | 88,74 | 88,92 | 88,61 | 88,61 | 0 |
| 23.11.22 | 88,08 | 88,65 | 88,08 | 88,65 | 0 |
| 22.11.22 | 87,53 | 87,79 | 87,53 | 87,79 | 0 |
| 21.11.22 | 87,41 | 87,64 | 87,24 | 87,64 | 0 |
| 18.11.22 | 87,53 | 87,53 | 87,21 | 87,41 | 0 |
| 17.11.22 | 87,94 | 87,94 | 87,58 | 87,58 | 0 |
| 16.11.22 | 86,96 | 87,86 | 86,96 | 87,86 | 0 |
| 15.11.22 | 85,73 | 85,84 | 85,73 | 85,84 | 0 |
| 14.11.22 | 85,41 | 85,83 | 85,41 | 85,83 | 0 |
| 11.11.22 | 85,47 | 85,66 | 85,47 | 85,66 | 0 |
| 10.11.22 | 84,43 | 85,80 | 84,43 | 85,80 | 0 |
| 09.11.22 | 84,23 | 84,41 | 84,09 | 84,41 | 0 |
| 08.11.22 | 83,44 | 84,09 | 83,44 | 84,09 | 0 |
| 07.11.22 | 83,86 | 84,16 | 83,86 | 83,87 | 0 |
