0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 13.12.22 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 12.12.22 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 09.12.22 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 08.12.22 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 07.12.22 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 06.12.22 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 05.12.22 | 57,24 | 58,67 | 57,24 | 58,67 | 50000 |
| 02.12.22 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 01.12.22 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 30.11.22 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 29.11.22 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 28.11.22 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 25.11.22 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 24.11.22 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 22.11.22 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 21.11.22 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 18.11.22 | 57,72 | 57,72 | 57,69 | 57,69 | 0 |
| 17.11.22 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 16.11.22 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 15.11.22 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 14.11.22 | 58,95 | 58,95 | 58,95 | 58,95 | 50000 |
| 11.11.22 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 10.11.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 09.11.22 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
