2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 83,84 | 84,35 | 83,84 | 84,35 | 0 |
| 09.12.22 | 84,88 | 84,88 | 83,97 | 83,97 | 0 |
| 08.12.22 | 85,34 | 85,34 | 85,04 | 85,04 | 0 |
| 07.12.22 | 85,49 | 85,49 | 85,02 | 85,02 | 0 |
| 06.12.22 | 84,35 | 85,06 | 84,35 | 85,06 | 0 |
| 05.12.22 | 84,71 | 85,16 | 84,71 | 85,16 | 0 |
| 02.12.22 | 84,97 | 84,99 | 84,79 | 84,79 | 0 |
| 01.12.22 | 84,36 | 84,93 | 84,36 | 84,93 | 0 |
| 30.11.22 | 83,66 | 83,73 | 83,60 | 83,73 | 0 |
| 29.11.22 | 83,93 | 83,93 | 83,73 | 83,73 | 0 |
| 28.11.22 | 83,34 | 83,34 | 83,13 | 83,13 | 0 |
| 25.11.22 | 83,77 | 83,77 | 83,45 | 83,45 | 0 |
| 24.11.22 | 83,69 | 84,24 | 83,69 | 84,24 | 0 |
| 23.11.22 | 82,29 | 83,04 | 82,29 | 83,04 | 0 |
| 22.11.22 | 81,97 | 82,15 | 81,97 | 82,15 | 0 |
| 21.11.22 | 81,92 | 82,22 | 81,92 | 82,22 | 0 |
| 18.11.22 | 81,73 | 81,73 | 81,69 | 81,69 | 0 |
| 17.11.22 | 81,85 | 81,85 | 81,68 | 81,68 | 0 |
| 16.11.22 | 80,62 | 81,75 | 80,62 | 81,75 | 0 |
| 15.11.22 | 80,47 | 80,76 | 80,44 | 80,76 | 0 |
| 14.11.22 | 80,30 | 80,68 | 80,30 | 80,68 | 0 |
| 11.11.22 | 80,86 | 80,88 | 80,86 | 80,88 | 0 |
| 10.11.22 | 80,13 | 81,46 | 79,30 | 81,46 | 0 |
| 08.11.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 07.11.22 | 77,23 | 77,97 | 77,10 | 77,97 | 0 |
