1,125% Saarland, Land 17/32 auf Festzins
WKN: A11P8V / ISIN: DE000A11P8V8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 05.12.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 02.12.22 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 01.12.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 30.11.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 29.11.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 28.11.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 25.11.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 24.11.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 23.11.22 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 22.11.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 21.11.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 18.11.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 17.11.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 16.11.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 15.11.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 14.11.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 11.11.22 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 10.11.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 09.11.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 08.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 07.11.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 04.11.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 03.11.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 02.11.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
