2,375% US Treasury 17/27 auf Festzins
WKN: A19HBU / ISIN: US912828X885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 08.12.22 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 07.12.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 06.12.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 05.12.22 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 02.12.22 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 01.12.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 30.11.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 29.11.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 28.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.11.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 24.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 23.11.22 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 22.11.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 21.11.22 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 18.11.22 | 93,04 | 93,05 | 93,04 | 93,05 | 0 |
| 17.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 16.11.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 15.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 14.11.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 11.11.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 10.11.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 09.11.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 08.11.22 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 07.11.22 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
