3,1% Lowe's Company 17/27 auf Festzins
WKN: A19GP5 / ISIN: US548661DP97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 09.12.22 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 08.12.22 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 07.12.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 06.12.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 05.12.22 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 02.12.22 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 01.12.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 30.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 29.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 28.11.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 25.11.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 24.11.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 23.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 22.11.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 21.11.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 18.11.22 | 93,31 | 93,33 | 93,31 | 93,33 | 0 |
| 17.11.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 16.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 15.11.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 14.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 11.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 10.11.22 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 09.11.22 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 08.11.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
