variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 14.12.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 13.12.22 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 12.12.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 09.12.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 08.12.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 07.12.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 06.12.22 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 05.12.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 02.12.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 01.12.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 30.11.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 29.11.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 28.11.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 25.11.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 24.11.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 23.11.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 22.11.22 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 21.11.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 18.11.22 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 17.11.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 16.11.22 | 80,63 | 80,63 | 80,63 | 80,63 | 0 |
| 15.11.22 | 79,31 | 79,31 | 79,31 | 79,31 | 0 |
| 14.11.22 | 79,68 | 79,68 | 79,68 | 79,68 | 0 |
| 11.11.22 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
