1,5% Unedic 17/32 auf Festzins
WKN: A19GCR / ISIN: FR0013252228Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 90,34 | 90,45 | 90,09 | 90,45 | 0 |
| 12.12.22 | 90,45 | 90,73 | 90,45 | 90,72 | 0 |
| 09.12.22 | 91,01 | 91,01 | 90,44 | 90,44 | 0 |
| 08.12.22 | 91,58 | 91,58 | 91,28 | 91,28 | 0 |
| 07.12.22 | 91,58 | 91,58 | 91,16 | 91,16 | 0 |
| 06.12.22 | 90,67 | 91,33 | 90,67 | 91,33 | 0 |
| 05.12.22 | 90,77 | 91,16 | 90,77 | 91,16 | 0 |
| 02.12.22 | 91,15 | 91,33 | 90,93 | 90,93 | 0 |
| 01.12.22 | 90,88 | 91,24 | 90,88 | 91,24 | 0 |
| 30.11.22 | 90,32 | 90,32 | 90,09 | 90,26 | 0 |
| 29.11.22 | 90,64 | 90,64 | 90,27 | 90,27 | 0 |
| 28.11.22 | 90,42 | 90,42 | 89,89 | 89,89 | 0 |
| 25.11.22 | 90,95 | 90,95 | 90,40 | 90,40 | 0 |
| 24.11.22 | 90,89 | 91,24 | 90,89 | 91,24 | 0 |
| 23.11.22 | 89,86 | 90,47 | 89,86 | 90,47 | 0 |
| 22.11.22 | 89,56 | 89,92 | 89,56 | 89,92 | 0 |
| 21.11.22 | 89,69 | 89,96 | 89,69 | 89,96 | 0 |
| 18.11.22 | 89,52 | 89,64 | 89,52 | 89,64 | 0 |
| 17.11.22 | 89,80 | 89,80 | 89,52 | 89,52 | 0 |
| 16.11.22 | 88,92 | 89,77 | 88,92 | 89,75 | 0 |
| 15.11.22 | 88,56 | 89,00 | 88,56 | 89,00 | 0 |
| 14.11.22 | 88,34 | 88,67 | 88,34 | 88,67 | 0 |
| 11.11.22 | 89,15 | 89,15 | 89,04 | 89,04 | 0 |
| 10.11.22 | 88,25 | 89,69 | 87,92 | 89,69 | 0 |
| 09.11.22 | 87,55 | 88,02 | 87,52 | 88,02 | 0 |
