0,52 % Tilgungsanleihe 03/2027 auf Festzins
WKN: DK0KK9 / ISIN: DE000DK0KK93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 07.12.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 06.12.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 05.12.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 02.12.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 01.12.22 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 30.11.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 29.11.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 28.11.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 25.11.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 24.11.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 23.11.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 22.11.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 21.11.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 18.11.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 17.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 16.11.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 15.11.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 14.11.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 11.11.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 10.11.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 09.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 08.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 07.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 04.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
