1,25% Aareal Bank 17/27 auf Festzins
WKN: A12T8P / ISIN: DE000A12T8P5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 07.12.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 06.12.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 05.12.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 02.12.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 01.12.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 30.11.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 29.11.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 28.11.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 25.11.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 24.11.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 23.11.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.11.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 21.11.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 18.11.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 17.11.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 16.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 15.11.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 14.11.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 11.11.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 10.11.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 09.11.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 08.11.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 07.11.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.11.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
