4,35% Heineken NV 17/47 auf Festzins
WKN: A19E8Z / ISIN: USN39427FW99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 09.12.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 08.12.22 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 07.12.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 06.12.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 05.12.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 02.12.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 01.12.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 30.11.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 29.11.22 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 28.11.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 25.11.22 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 24.11.22 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 23.11.22 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 22.11.22 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 21.11.22 | 80,63 | 80,63 | 80,63 | 80,63 | 0 |
| 18.11.22 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
| 17.11.22 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 16.11.22 | 79,76 | 79,76 | 79,76 | 79,76 | 0 |
| 15.11.22 | 79,34 | 79,34 | 79,34 | 79,34 | 0 |
| 14.11.22 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 11.11.22 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 10.11.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 09.11.22 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 08.11.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
