2-Phasen-Bond 25/17 auf Stufenzins
WKN: NLB890 / ISIN: DE000NLB8903Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,59 | 85,59 | 85,01 | 85,01 | 0 |
| 08.12.22 | 85,50 | 85,54 | 85,50 | 85,54 | 0 |
| 07.12.22 | 85,31 | 85,78 | 85,31 | 85,54 | 0 |
| 06.12.22 | 85,30 | 85,35 | 85,01 | 85,31 | 0 |
| 05.12.22 | 85,70 | 85,70 | 85,18 | 85,26 | 0 |
| 02.12.22 | 85,44 | 85,77 | 85,44 | 85,77 | 0 |
| 01.12.22 | 84,78 | 85,53 | 84,78 | 85,49 | 0 |
| 30.11.22 | 85,12 | 85,12 | 84,78 | 84,93 | 0 |
| 29.11.22 | 84,68 | 85,10 | 84,68 | 85,07 | 0 |
| 28.11.22 | 84,93 | 84,93 | 84,68 | 84,68 | 0 |
| 25.11.22 | 85,33 | 85,33 | 84,81 | 84,81 | 0 |
| 24.11.22 | 84,64 | 85,26 | 84,64 | 85,26 | 0 |
| 23.11.22 | 84,59 | 84,73 | 84,59 | 84,60 | 0 |
| 22.11.22 | 84,43 | 84,68 | 84,43 | 84,68 | 0 |
| 21.11.22 | 84,26 | 84,47 | 84,26 | 84,47 | 0 |
| 18.11.22 | 86,55 | 86,55 | 84,16 | 84,16 | 0 |
| 17.11.22 | 86,28 | 86,70 | 86,28 | 86,42 | 0 |
| 16.11.22 | 86,07 | 86,39 | 86,07 | 86,39 | 0 |
| 15.11.22 | 86,07 | 86,26 | 85,89 | 86,26 | 0 |
| 14.11.22 | 85,98 | 86,07 | 85,80 | 86,07 | 0 |
| 11.11.22 | 85,47 | 86,07 | 85,47 | 85,80 | 0 |
| 10.11.22 | 85,01 | 86,38 | 85,01 | 86,38 | 0 |
| 09.11.22 | 84,51 | 85,19 | 84,51 | 85,18 | 0 |
| 08.11.22 | 84,68 | 84,68 | 84,39 | 84,58 | 0 |
| 07.11.22 | 84,41 | 84,71 | 84,41 | 84,71 | 0 |
