1,625% SCA Hygiene 17/27 auf Festzins
WKN: A19E15 / ISIN: XS1584122763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,85 | 93,85 | 93,53 | 93,54 | 0 |
| 08.12.22 | 94,05 | 94,13 | 93,96 | 93,96 | 0 |
| 07.12.22 | 94,00 | 94,05 | 93,90 | 94,03 | 0 |
| 06.12.22 | 93,64 | 93,91 | 93,64 | 93,91 | 0 |
| 05.12.22 | 93,58 | 93,76 | 93,58 | 93,65 | 0 |
| 02.12.22 | 93,89 | 94,16 | 93,70 | 93,70 | 0 |
| 01.12.22 | 93,78 | 93,91 | 93,69 | 93,90 | 0 |
| 30.11.22 | 93,24 | 93,31 | 93,15 | 93,26 | 0 |
| 29.11.22 | 93,18 | 93,52 | 93,18 | 93,37 | 0 |
| 28.11.22 | 93,25 | 93,25 | 92,87 | 92,96 | 0 |
| 25.11.22 | 93,34 | 93,34 | 92,99 | 92,99 | 0 |
| 24.11.22 | 93,42 | 93,62 | 93,41 | 93,41 | 0 |
| 23.11.22 | 93,06 | 93,08 | 92,92 | 93,08 | 0 |
| 22.11.22 | 92,97 | 93,02 | 92,93 | 93,02 | 0 |
| 21.11.22 | 92,89 | 93,10 | 92,83 | 93,01 | 0 |
| 18.11.22 | 92,89 | 92,94 | 92,57 | 92,94 | 0 |
| 17.11.22 | 92,97 | 92,99 | 92,76 | 92,76 | 0 |
| 16.11.22 | 92,53 | 92,93 | 92,51 | 92,86 | 0 |
| 15.11.22 | 92,42 | 92,70 | 92,42 | 92,65 | 0 |
| 14.11.22 | 92,42 | 92,65 | 92,41 | 92,49 | 0 |
| 11.11.22 | 92,70 | 92,70 | 92,35 | 92,35 | 0 |
| 10.11.22 | 92,10 | 92,93 | 92,06 | 92,93 | 0 |
| 09.11.22 | 91,84 | 92,12 | 91,84 | 92,12 | 0 |
| 08.11.22 | 91,60 | 91,79 | 91,53 | 91,79 | 0 |
| 07.11.22 | 91,70 | 91,85 | 91,61 | 91,70 | 0 |
