SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,86 | 92,86 | 92,60 | 92,76 | 0 |
| 15.12.22 | 92,62 | 92,63 | 92,62 | 92,63 | 0 |
| 14.12.22 | 92,68 | 92,86 | 92,62 | 92,86 | 0 |
| 13.12.22 | 90,47 | 93,10 | 90,47 | 93,10 | 0 |
| 12.12.22 | 90,80 | 91,86 | 90,80 | 91,80 | 0 |
| 09.12.22 | 92,73 | 92,73 | 91,96 | 92,05 | 0 |
| 08.12.22 | 91,97 | 92,09 | 91,97 | 92,09 | 0 |
| 07.12.22 | 90,94 | 92,36 | 90,91 | 92,36 | 0 |
| 06.12.22 | 89,67 | 91,14 | 89,67 | 91,14 | 0 |
| 05.12.22 | 90,59 | 91,61 | 90,10 | 90,10 | 0 |
| 02.12.22 | 89,52 | 90,32 | 89,52 | 90,32 | 0 |
| 01.12.22 | 88,98 | 89,47 | 88,59 | 88,59 | 0 |
| 30.11.22 | 87,11 | 87,60 | 87,11 | 87,60 | 0 |
| 29.11.22 | 87,96 | 88,04 | 87,42 | 87,42 | 0 |
| 28.11.22 | 89,36 | 89,36 | 88,07 | 88,07 | 0 |
| 25.11.22 | 88,08 | 88,50 | 88,08 | 88,50 | 0 |
| 24.11.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 23.11.22 | 86,74 | 87,59 | 86,74 | 87,59 | 0 |
| 22.11.22 | 85,88 | 86,29 | 85,68 | 86,29 | 0 |
| 21.11.22 | 86,03 | 86,03 | 85,79 | 85,79 | 0 |
| 18.11.22 | 85,66 | 85,66 | 85,38 | 85,38 | 0 |
| 17.11.22 | 85,95 | 85,95 | 85,15 | 85,15 | 0 |
| 16.11.22 | 84,07 | 85,08 | 84,07 | 85,08 | 0 |
| 15.11.22 | 83,49 | 84,09 | 83,49 | 84,09 | 0 |
| 14.11.22 | 82,92 | 83,18 | 82,90 | 83,18 | 0 |
