4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,31 | 93,31 | 91,89 | 91,89 | 0 |
| 08.12.22 | 92,86 | 93,32 | 92,76 | 93,01 | 0 |
| 07.12.22 | 91,62 | 92,71 | 91,51 | 92,59 | 0 |
| 06.12.22 | 91,12 | 91,47 | 90,80 | 91,36 | 0 |
| 05.12.22 | 91,30 | 92,11 | 91,21 | 91,49 | 0 |
| 02.12.22 | 90,46 | 90,65 | 89,72 | 90,29 | 0 |
| 01.12.22 | 88,97 | 90,01 | 88,97 | 89,54 | 0 |
| 30.11.22 | 87,64 | 88,19 | 87,44 | 87,73 | 0 |
| 29.11.22 | 88,81 | 88,96 | 88,12 | 88,29 | 0 |
| 28.11.22 | 89,90 | 90,03 | 89,26 | 89,26 | 0 |
| 25.11.22 | 89,48 | 89,93 | 89,13 | 89,14 | 0 |
| 24.11.22 | 89,41 | 89,70 | 89,41 | 89,70 | 0 |
| 23.11.22 | 87,78 | 89,14 | 87,71 | 89,09 | 0 |
| 22.11.22 | 86,72 | 87,34 | 86,72 | 87,32 | 0 |
| 21.11.22 | 86,64 | 87,18 | 86,64 | 87,16 | 0 |
| 18.11.22 | 86,75 | 87,08 | 86,28 | 87,08 | 0 |
| 17.11.22 | 87,27 | 87,31 | 85,92 | 86,33 | 0 |
| 16.11.22 | 85,70 | 86,61 | 85,48 | 86,40 | 0 |
| 15.11.22 | 84,84 | 85,90 | 84,84 | 85,90 | 0 |
| 14.11.22 | 84,50 | 85,02 | 83,73 | 84,32 | 0 |
| 11.11.22 | 84,55 | 85,04 | 84,55 | 85,02 | 0 |
| 10.11.22 | 81,11 | 83,60 | 80,83 | 83,32 | 0 |
| 09.11.22 | 81,35 | 81,46 | 80,96 | 81,43 | 0 |
| 08.11.22 | 80,52 | 81,57 | 80,45 | 81,51 | 0 |
| 07.11.22 | 81,31 | 81,67 | 80,95 | 81,19 | 0 |
