1,5% Orange 17/27 auf Festzins
WKN: A19EB7 / ISIN: FR0013241676Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 13.12.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 12.12.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 09.12.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 08.12.22 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 07.12.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 06.12.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 05.12.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 02.12.22 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 01.12.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 30.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 29.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 28.11.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 25.11.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 24.11.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 23.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 22.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 21.11.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 18.11.22 | 92,94 | 92,96 | 92,94 | 92,96 | 0 |
| 17.11.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 16.11.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 15.11.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 14.11.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 11.11.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 10.11.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
