The Charles Schwab Corporation
WKN: A19D5A / ISIN: US808513AQ89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 94,75 | 94,75 | 94,75 | 94,75 | 0 |
| 09.12.22 | 95,01 | 95,01 | 95,01 | 95,01 | 0 |
| 08.12.22 | 95,12 | 95,12 | 95,12 | 95,12 | 0 |
| 07.12.22 | 94,50 | 94,50 | 94,50 | 94,50 | 0 |
| 06.12.22 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 05.12.22 | 94,95 | 94,95 | 94,95 | 94,95 | 0 |
| 02.12.22 | 94,82 | 94,82 | 94,82 | 94,82 | 0 |
| 01.12.22 | 94,60 | 94,60 | 94,60 | 94,60 | 0 |
| 30.11.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 29.11.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 28.11.22 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 25.11.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 24.11.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 23.11.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 22.11.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 21.11.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 18.11.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 17.11.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 16.11.22 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 15.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 14.11.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 11.11.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 10.11.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 09.11.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 08.11.22 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
