2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,08 | 90,23 | 89,39 | 89,39 | 0 |
| 08.12.22 | 89,74 | 90,26 | 89,74 | 90,26 | 0 |
| 07.12.22 | 91,26 | 91,26 | 89,59 | 89,59 | 0 |
| 06.12.22 | 88,17 | 89,16 | 88,17 | 89,05 | 0 |
| 05.12.22 | 88,57 | 89,24 | 88,57 | 89,21 | 0 |
| 02.12.22 | 88,05 | 88,55 | 88,05 | 88,55 | 0 |
| 01.12.22 | 86,31 | 87,59 | 86,31 | 87,59 | 0 |
| 30.11.22 | 85,70 | 86,04 | 85,54 | 85,99 | 0 |
| 29.11.22 | 86,25 | 86,25 | 85,19 | 85,19 | 0 |
| 28.11.22 | 85,84 | 85,84 | 85,63 | 85,63 | 0 |
| 25.11.22 | 86,39 | 86,39 | 85,78 | 85,78 | 0 |
| 24.11.22 | 85,52 | 87,12 | 85,52 | 87,12 | 0 |
| 23.11.22 | 84,16 | 85,33 | 84,16 | 85,33 | 0 |
| 22.11.22 | 83,77 | 83,89 | 83,77 | 83,83 | 0 |
| 21.11.22 | 83,00 | 83,81 | 83,00 | 83,76 | 0 |
| 18.11.22 | 83,14 | 83,14 | 82,88 | 82,88 | 0 |
| 17.11.22 | 83,23 | 83,23 | 82,53 | 82,53 | 0 |
| 16.11.22 | 81,80 | 83,04 | 81,80 | 83,03 | 0 |
| 15.11.22 | 80,97 | 81,93 | 80,97 | 81,92 | 0 |
| 14.11.22 | 80,81 | 81,11 | 80,81 | 81,11 | 0 |
| 11.11.22 | 81,54 | 81,54 | 81,07 | 81,07 | 0 |
| 10.11.22 | 81,00 | 82,78 | 80,29 | 82,78 | 0 |
| 09.11.22 | 79,59 | 80,43 | 79,59 | 80,43 | 0 |
| 08.11.22 | 77,77 | 79,57 | 77,77 | 79,57 | 0 |
| 07.11.22 | 77,20 | 78,88 | 77,20 | 78,75 | 0 |
