The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 13.12.22 | 69,79 | 69,79 | 69,79 | 69,79 | 0 |
| 12.12.22 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 09.12.22 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 08.12.22 | 70,97 | 70,97 | 70,97 | 70,97 | 0 |
| 07.12.22 | 69,99 | 69,99 | 69,99 | 69,99 | 0 |
| 06.12.22 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 05.12.22 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 02.12.22 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 01.12.22 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 30.11.22 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 29.11.22 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 28.11.22 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 25.11.22 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 24.11.22 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 23.11.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 22.11.22 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 21.11.22 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 18.11.22 | 64,92 | 64,97 | 64,92 | 64,97 | 0 |
| 17.11.22 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 16.11.22 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 15.11.22 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 14.11.22 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 11.11.22 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 10.11.22 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
