6,75% Petroleos Mexicanos 16/47 auf Festzins
WKN: A19BVE / ISIN: US71654QCC42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 65,50 | 65,50 | 64,39 | 64,74 | 0 |
| 13.12.22 | 64,03 | 65,77 | 64,02 | 65,72 | 0 |
| 12.12.22 | 63,99 | 64,26 | 63,91 | 64,20 | 0 |
| 09.12.22 | 63,52 | 64,20 | 63,46 | 64,00 | 0 |
| 08.12.22 | 63,11 | 64,00 | 63,11 | 64,00 | 0 |
| 07.12.22 | 62,60 | 63,20 | 61,97 | 62,89 | 0 |
| 06.12.22 | 63,96 | 63,96 | 62,86 | 62,86 | 0 |
| 05.12.22 | 65,67 | 65,73 | 64,45 | 64,98 | 0 |
| 02.12.22 | 66,28 | 66,28 | 65,17 | 65,18 | 0 |
| 01.12.22 | 63,10 | 65,31 | 62,68 | 65,31 | 0 |
| 30.11.22 | 61,07 | 62,17 | 61,07 | 62,17 | 0 |
| 29.11.22 | 60,31 | 61,46 | 60,26 | 61,36 | 0 |
| 28.11.22 | 62,09 | 62,09 | 61,44 | 61,44 | 0 |
| 25.11.22 | 62,65 | 62,65 | 61,57 | 62,13 | 0 |
| 24.11.22 | 62,31 | 62,60 | 61,97 | 62,60 | 0 |
| 23.11.22 | 62,21 | 62,34 | 62,15 | 62,22 | 0 |
| 22.11.22 | 62,55 | 62,57 | 62,43 | 62,53 | 0 |
| 21.11.22 | 63,28 | 63,28 | 62,54 | 62,77 | 0 |
| 18.11.22 | 63,08 | 63,23 | 62,73 | 63,03 | 0 |
| 17.11.22 | 64,32 | 64,37 | 63,12 | 63,12 | 0 |
| 16.11.22 | 64,54 | 64,54 | 64,18 | 64,27 | 0 |
| 15.11.22 | 63,43 | 64,43 | 62,65 | 64,38 | 0 |
| 14.11.22 | 63,50 | 63,73 | 63,24 | 63,71 | 0 |
| 11.11.22 | 63,66 | 63,83 | 63,46 | 63,67 | 0 |
| 10.11.22 | 60,44 | 63,47 | 59,95 | 63,45 | 0 |
