1,00% Unilever NV 17/27 auf Festzins
WKN: A19DB1 / ISIN: XS1566101603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 08.12.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 07.12.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 06.12.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 05.12.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 02.12.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 01.12.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 30.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 29.11.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 28.11.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 25.11.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 24.11.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 23.11.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 22.11.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 21.11.22 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 18.11.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 17.11.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 16.11.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 15.11.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 14.11.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 11.11.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 10.11.22 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 09.11.22 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 08.11.22 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 07.11.22 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
