INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 09.12.22 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 08.12.22 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 07.12.22 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 06.12.22 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 05.12.22 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 02.12.22 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 01.12.22 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 30.11.22 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 29.11.22 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 28.11.22 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 25.11.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.11.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.11.22 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 21.11.22 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 18.11.22 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 17.11.22 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 16.11.22 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 15.11.22 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 14.11.22 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 11.11.22 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 10.11.22 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 09.11.22 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 08.11.22 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 07.11.22 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
