AmeriGas Partners, L.P.
WKN: A19C7H / ISIN: US030981AL88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 09.12.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 08.12.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 07.12.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 06.12.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 05.12.22 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 02.12.22 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 01.12.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 30.11.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 29.11.22 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 28.11.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 25.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 24.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 23.11.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 22.11.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 21.11.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 18.11.22 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 17.11.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 16.11.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 15.11.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 14.11.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 11.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 10.11.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 09.11.22 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 08.11.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
