4,15% Estée Lauder Companies 17/47 auf Festzins
WKN: A19C78 / ISIN: US29736RAK68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,51 | 92,51 | 91,41 | 91,41 | 0 |
| 08.12.22 | 92,12 | 92,37 | 92,12 | 92,37 | 0 |
| 07.12.22 | 90,61 | 91,58 | 90,54 | 91,58 | 0 |
| 06.12.22 | 90,51 | 90,67 | 90,08 | 90,38 | 0 |
| 05.12.22 | 90,79 | 91,20 | 90,55 | 90,55 | 0 |
| 02.12.22 | 90,20 | 90,37 | 89,50 | 89,50 | 0 |
| 01.12.22 | 88,73 | 89,26 | 88,70 | 89,04 | 0 |
| 30.11.22 | 87,16 | 87,16 | 85,83 | 85,83 | 0 |
| 29.11.22 | 86,35 | 86,75 | 86,00 | 86,00 | 0 |
| 28.11.22 | 87,22 | 87,22 | 86,86 | 86,99 | 0 |
| 25.11.22 | 86,41 | 86,50 | 86,37 | 86,37 | 0 |
| 24.11.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 23.11.22 | 85,57 | 86,13 | 85,49 | 86,13 | 0 |
| 22.11.22 | 84,42 | 85,05 | 84,42 | 85,05 | 0 |
| 21.11.22 | 84,44 | 84,74 | 84,08 | 84,74 | 0 |
| 18.11.22 | 84,36 | 84,47 | 83,94 | 84,47 | 0 |
| 17.11.22 | 84,21 | 84,42 | 83,23 | 83,23 | 0 |
| 16.11.22 | 82,63 | 83,57 | 82,63 | 83,57 | 0 |
| 15.11.22 | 81,49 | 83,01 | 81,49 | 83,01 | 0 |
| 14.11.22 | 81,55 | 81,92 | 81,46 | 81,57 | 0 |
| 11.11.22 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 10.11.22 | 79,28 | 81,21 | 79,22 | 81,21 | 0 |
| 09.11.22 | 79,45 | 79,76 | 78,86 | 78,86 | 0 |
| 08.11.22 | 78,90 | 79,57 | 78,90 | 79,57 | 0 |
| 07.11.22 | 79,71 | 80,12 | 79,51 | 79,53 | 0 |
