1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 08.12.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 07.12.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 06.12.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 05.12.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 02.12.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 01.12.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 30.11.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 29.11.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 28.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 25.11.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 24.11.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 23.11.22 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 22.11.22 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 21.11.22 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 18.11.22 | 81,46 | 81,46 | 81,44 | 81,44 | 0 |
| 17.11.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 16.11.22 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 15.11.22 | 80,06 | 80,06 | 80,06 | 80,06 | 0 |
| 14.11.22 | 80,41 | 80,41 | 80,41 | 80,41 | 0 |
| 11.11.22 | 80,02 | 80,02 | 80,02 | 80,02 | 0 |
| 10.11.22 | 79,95 | 79,95 | 79,95 | 79,95 | 0 |
| 09.11.22 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 08.11.22 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 07.11.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
