4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 08.12.22 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 07.12.22 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 06.12.22 | 96,52 | 96,52 | 96,52 | 96,52 | 0 |
| 05.12.22 | 96,98 | 96,98 | 96,98 | 96,98 | 0 |
| 02.12.22 | 96,17 | 96,17 | 96,17 | 96,17 | 0 |
| 01.12.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 30.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 29.11.22 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 28.11.22 | 94,86 | 94,86 | 94,86 | 94,86 | 0 |
| 25.11.22 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
| 24.11.22 | 94,75 | 94,75 | 94,75 | 94,75 | 0 |
| 23.11.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 22.11.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 21.11.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 18.11.22 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 17.11.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 16.11.22 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 15.11.22 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 14.11.22 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 11.11.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 10.11.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 09.11.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 08.11.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 07.11.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
