2,25% US Treasury 17/27 auf Festzins
WKN: A19C2Z / ISIN: US912828V988Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 13.12.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 12.12.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 09.12.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 08.12.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 07.12.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 06.12.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 05.12.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 02.12.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 01.12.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 30.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 29.11.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 28.11.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 25.11.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 24.11.22 | 92,81 | 93,48 | 92,81 | 93,48 | 7400 |
| 23.11.22 | 93,23 | 93,23 | 93,23 | 93,23 | 4000 |
| 22.11.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 21.11.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 18.11.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 17.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 8000 |
| 16.11.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 15.11.22 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 14.11.22 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 11.11.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 10.11.22 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
