1,75% ESB Finance Limited 17/29 auf Festzins
WKN: A19CWE / ISIN: XS1560853670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,26 | 91,26 | 90,97 | 90,97 | 0 |
| 08.12.22 | 91,67 | 91,67 | 91,54 | 91,54 | 0 |
| 07.12.22 | 91,61 | 91,67 | 91,54 | 91,67 | 0 |
| 06.12.22 | 91,17 | 91,50 | 91,17 | 91,50 | 0 |
| 05.12.22 | 91,07 | 91,27 | 91,07 | 91,19 | 0 |
| 02.12.22 | 91,71 | 91,71 | 91,14 | 91,14 | 0 |
| 01.12.22 | 90,64 | 91,40 | 90,64 | 91,40 | 0 |
| 30.11.22 | 90,15 | 90,30 | 90,15 | 90,30 | 0 |
| 29.11.22 | 90,58 | 90,61 | 90,49 | 90,49 | 0 |
| 28.11.22 | 90,24 | 90,24 | 89,82 | 90,05 | 0 |
| 25.11.22 | 90,45 | 90,49 | 89,99 | 89,99 | 0 |
| 24.11.22 | 90,51 | 90,80 | 90,51 | 90,58 | 0 |
| 23.11.22 | 89,99 | 90,18 | 89,85 | 90,18 | 0 |
| 22.11.22 | 90,05 | 90,15 | 90,05 | 90,15 | 0 |
| 21.11.22 | 90,05 | 90,19 | 90,05 | 90,19 | 0 |
| 18.11.22 | 89,87 | 90,05 | 89,75 | 90,05 | 0 |
| 17.11.22 | 90,14 | 90,14 | 89,84 | 89,84 | 0 |
| 16.11.22 | 89,57 | 89,98 | 89,54 | 89,98 | 0 |
| 15.11.22 | 89,50 | 89,63 | 89,50 | 89,63 | 0 |
| 14.11.22 | 89,49 | 89,62 | 89,49 | 89,55 | 0 |
| 11.11.22 | 89,54 | 89,59 | 89,42 | 89,42 | 0 |
| 10.11.22 | 88,96 | 90,08 | 88,90 | 90,08 | 0 |
| 09.11.22 | 88,66 | 88,98 | 88,66 | 88,98 | 0 |
| 08.11.22 | 87,97 | 88,33 | 87,97 | 88,33 | 0 |
| 07.11.22 | 88,05 | 88,34 | 88,05 | 88,19 | 0 |
